Soc. Generale Call 240 HNR1 21.03.../ DE000SW935V6 /
| 1/10/2025 7:09:08 PM | Chg. -0.280 | Volume | Bid7:58:55 PM | Ask7:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.720EUR | -14.00% | 0 Turnover: 0.000 |
1.730Bid Size: 1,800 | 1.800Ask Size: 1,800 | 2.030 | 1.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:09:08 PM | 1.720 | 0 |
| 1/10/2025 | 6:05:01 PM | 1.680 | 0 |
| 1/10/2025 | 4:53:28 PM | 1.760 | 0 |
| 1/10/2025 | 3:38:23 PM | 1.850 | 0 |
| 1/10/2025 | 3:03:26 PM | 1.870 | 0 |
| 1/10/2025 | 2:32:20 PM | 1.780 | 0 |
| 1/10/2025 | 1:23:22 PM | 1.950 | 0 |
| 1/10/2025 | 12:54:18 PM | 2.000 | 0 |
| 1/10/2025 | 12:15:01 PM | 2.010 | 0 |
| 1/10/2025 | 11:05:54 AM | 2.030 | 0 |
| 1/10/2025 | 9:52:35 AM | 2.030 | 0 |
| 1/9/2025 | 9:49:39 PM | 2.000 | 0 |
| 1/9/2025 | 9:07:53 PM | 1.990 | 0 |
All quotes in EUR