Soc. Generale Call 280 HNR1 21.03.../ DE000SW935X2 /
| 1/10/2025 7:02:12 PM | Chg. -0.050 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -23.81% | 0 Turnover: 0.000 |
0.160Bid Size: 10,000 | 0.180Ask Size: 10,000 | 0.220 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:02:12 PM | 0.160 | 0 |
| 1/10/2025 | 5:57:57 PM | 0.160 | 0 |
| 1/10/2025 | 4:53:25 PM | 0.170 | 0 |
| 1/10/2025 | 3:50:36 PM | 0.180 | 0 |
| 1/10/2025 | 2:53:44 PM | 0.190 | 0 |
| 1/10/2025 | 2:36:27 PM | 0.180 | 0 |
| 1/10/2025 | 1:23:22 PM | 0.200 | 0 |
| 1/10/2025 | 1:06:29 PM | 0.210 | 0 |
| 1/10/2025 | 12:16:18 PM | 0.220 | 0 |
| 1/10/2025 | 11:00:26 AM | 0.220 | 0 |
| 1/10/2025 | 9:48:31 AM | 0.220 | 0 |
| 1/9/2025 | 9:51:14 PM | 0.210 | 0 |
| 1/9/2025 | 9:03:30 PM | 0.210 | 0 |
All quotes in EUR