Soc. Generale Call 288.47 HNR1 21.../ DE000SU9B1P0 /
| 1/10/2025 6:48:25 PM | Chg. -0.028 | Volume | Bid7:16:11 PM | Ask7:16:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.070EUR | -28.57% | 0 Turnover: 0.000 |
0.068Bid Size: 10,000 | 0.089Ask Size: 10,000 | 0.110 | 0.067 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:48:25 PM | 0.070 | 0 |
| 1/10/2025 | 5:38:03 PM | 0.067 | 0 |
| 1/10/2025 | 4:28:17 PM | 0.074 | 0 |
| 1/10/2025 | 3:23:10 PM | 0.076 | 0 |
| 1/10/2025 | 3:06:06 PM | 0.085 | 0 |
| 1/10/2025 | 2:21:10 PM | 0.083 | 0 |
| 1/10/2025 | 1:17:30 PM | 0.098 | 0 |
| 1/10/2025 | 1:12:00 PM | 0.099 | 0 |
| 1/10/2025 | 12:09:37 PM | 0.110 | 0 |
| 1/10/2025 | 10:55:31 AM | 0.100 | 0 |
| 1/10/2025 | 9:46:49 AM | 0.110 | 0 |
| 1/9/2025 | 9:43:44 PM | 0.098 | 0 |
| 1/9/2025 | 9:16:11 PM | 0.096 | 0 |
All quotes in EUR