Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 92.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 92.50 - - 0.53 4.27
BNP Paribas Put 95 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 95.00 0.150 0.170 0.47 -9.56
DZ Bank Put 70 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 70.00 - - 0.75 -7.76
BNP Paribas Put 75 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 75.00 0.028 0.049 0.65 -8.80
DZ Bank Call 110 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 110.00 - - 0.39 7.89
BNP Paribas Put 110 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 110.00 0.480 0.500 0.38 -8.57
DZ Bank Call 105 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 105.00 1.190 1.220 0.41 6.71
BNP Paribas Call 102 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 102.00 1.430 1.450 0.45 5.92
BNP Paribas Call 80 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 80.00 - - 0.68 3.07
BNP Paribas Call 112 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 112.00 0.740 0.760 0.40 8.44
DZ Bank Put 75 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 75.00 0.001 0.150 0.85 -5.83
BNP Paribas Call 75 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 75.00 3.900 3.930 0.76 2.71
BNP Paribas Call 100 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 100.00 - - 0.47 5.53
BNP Paribas Call 95 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 95.00 2.010 2.040 0.51 4.70
DZ Bank Call 82.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 82.50 3.100 3.280 0.71 3.13
BNP Paribas Call 105 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 105.00 1.200 1.220 0.43 6.61
BNP Paribas Put 85 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 85.00 - - 0.55 -9.45
Morgan Stanley Call 140 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 140.00 - - 0.55 9.27
DZ Bank Put 100 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 100.00 0.200 0.230 0.44 -9.74
Morgan Stanley Call 122.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 122.50 - - 0.44 9.50
BNP Paribas Call 90 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 90.00 - - 0.56 4.02
Morgan Stanley Call 95 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 95.00 - - 0.61 4.25
DZ Bank Call 110 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 110.00 - - - -
Morgan Stanley Call 105 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 105.00 - - 0.49 6.02
BVT Put 96 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 96.00 - - 0.50 -8.48
Morgan Stanley Call 85 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 85.00 - - 0.77 3.18
DZ Bank Call 90 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 90.00 2.400 2.550 0.58 3.90
Morgan Stanley Call 120 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 120.00 - - 0.44 9.13
BNP Paribas Call 108 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 108.00 - - 0.41 7.37
Morgan Stanley Call 117.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 117.50 - - 0.44 8.65
* Too many results found, please restrict the search by using the filter options.