BNP Paribas Call 105 NEM 21.03.20.../ DE000PG2NXZ2 /
| 1/24/2025 9:47:06 PM | Chg. +0.070 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.200EUR | +6.19% | 0 Turnover: 0.000 |
1.200Bid Size: 2,500 | 1.220Ask Size: 2,460 | 1.210 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:06 PM | 1.200 | 0 |
| 1/24/2025 | 8:47:05 PM | 1.210 | 0 |
| 1/24/2025 | 7:47:04 PM | 1.210 | 0 |
| 1/24/2025 | 6:47:05 PM | 1.210 | 0 |
| 1/24/2025 | 5:47:04 PM | 1.210 | 0 |
| 1/24/2025 | 4:47:07 PM | 1.210 | 0 |
| 1/24/2025 | 3:47:06 PM | 1.210 | 0 |
| 1/24/2025 | 2:47:07 PM | 1.190 | 0 |
| 1/24/2025 | 1:47:05 PM | 1.170 | 0 |
| 1/24/2025 | 12:47:06 PM | 1.170 | 0 |
| 1/24/2025 | 11:47:07 AM | 1.190 | 0 |
| 1/24/2025 | 10:47:08 AM | 1.170 | 0 |
| 1/24/2025 | 9:47:06 AM | 1.150 | 0 |
All quotes in EUR