BNP Paribas Put 110 NEM 21.03.202.../ DE000PG2NX38 /
| 1/10/2025 7:47:07 PM | Chg. -0.170 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.300EUR | -11.56% | 0 Turnover: 0.000 |
1.300Bid Size: 2,308 | 1.320Ask Size: 2,273 | 1.480 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:47:07 PM | 1.300 | 0 |
| 1/10/2025 | 6:47:08 PM | 1.330 | 0 |
| 1/10/2025 | 5:47:07 PM | 1.340 | 0 |
| 1/10/2025 | 4:47:07 PM | 1.320 | 0 |
| 1/10/2025 | 3:47:08 PM | 1.420 | 0 |
| 1/10/2025 | 2:47:08 PM | 1.310 | 0 |
| 1/10/2025 | 1:47:05 PM | 1.260 | 0 |
| 1/10/2025 | 12:47:05 PM | 1.260 | 0 |
| 1/10/2025 | 11:47:06 AM | 1.270 | 0 |
| 1/10/2025 | 10:47:06 AM | 1.280 | 0 |
| 1/10/2025 | 9:47:09 AM | 1.300 | 0 |
| 1/10/2025 | 8:47:04 AM | 1.480 | 0 |
| 1/9/2025 | 9:47:05 PM | 1.470 | 0 |
All quotes in EUR