DZ Bank Put 100 NEM 21.03.2025/ DE000DQ4A3X6 /
| 1/24/2025 9:42:35 PM | Chg. -0.030 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -13.04% | 0 Turnover: 0.000 |
0.200Bid Size: 8,000 | 0.230Ask Size: 8,000 | 0.230 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:35 PM | 0.200 | 0 |
| 1/24/2025 | 9:12:17 PM | 0.200 | 0 |
| 1/24/2025 | 8:42:38 PM | 0.200 | 0 |
| 1/24/2025 | 8:12:39 PM | 0.200 | 0 |
| 1/24/2025 | 7:42:38 PM | 0.200 | 0 |
| 1/24/2025 | 7:12:31 PM | 0.200 | 0 |
| 1/24/2025 | 6:42:29 PM | 0.200 | 0 |
| 1/24/2025 | 6:12:23 PM | 0.200 | 0 |
| 1/24/2025 | 5:42:30 PM | 0.200 | 0 |
| 1/24/2025 | 5:12:33 PM | 0.210 | 0 |
| 1/24/2025 | 4:42:38 PM | 0.210 | 0 |
| 1/24/2025 | 4:12:23 PM | 0.210 | 0 |
| 1/24/2025 | 3:42:33 PM | 0.210 | 0 |
All quotes in EUR