BNP Paribas Call 108 NEM 21.03.20.../ DE000PG2NXY5 /
| 1/10/2025 3:14:44 PM | Chg. +0.040 | Volume | Bid4:10:56 PM | Ask4:10:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +19.05% | - Turnover: - |
0.240Bid Size: 15,000 | 0.250Ask Size: 15,000 | 0.290 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:14:44 PM | 0.250 | 0 |
| 1/10/2025 | 2:22:17 PM | 0.280 | 0 |
| 1/10/2025 | 1:19:08 PM | 0.290 | 0 |
| 1/10/2025 | 12:19:06 PM | 0.280 | 0 |
| 1/10/2025 | 11:16:29 AM | 0.280 | 0 |
| 1/10/2025 | 9:16:45 AM | 0.260 | 0 |
| 1/9/2025 | 6:22:52 PM | 0.210 | 0 |
| 1/9/2025 | 5:08:46 PM | 0.210 | 0 |
| 1/9/2025 | 4:12:37 PM | 0.200 | 0 |
| 1/9/2025 | 3:08:25 PM | 0.200 | 0 |
| 1/9/2025 | 2:14:31 PM | 0.190 | 0 |
| 1/9/2025 | 1:11:26 PM | 0.200 | 0 |
| 1/9/2025 | 12:15:44 PM | 0.200 | 0 |
All quotes in EUR