Morgan Stanley Call 117.5 NEM 21..../ DE000MG4PH07 /
| 1/10/2025 2:16:00 PM | Chg. +0.018 | Volume | Bid4:25:44 PM | Ask4:25:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.185EUR | +10.78% | - Turnover: - |
0.179Bid Size: 50,000 | 0.208Ask Size: 50,000 | 0.186 | 0.183 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:16:00 PM | 0.185 | 0 |
| 1/10/2025 | 12:14:36 PM | 0.186 | 0 |
| 1/10/2025 | 10:49:20 AM | 0.183 | 0 |
| 1/9/2025 | 5:13:16 PM | 0.167 | 0 |
| 1/9/2025 | 2:22:26 PM | 0.169 | 0 |
| 1/9/2025 | 11:49:38 AM | 0.168 | 0 |
| 1/9/2025 | 11:11:53 AM | 0.166 | 0 |
| 1/8/2025 | 5:24:56 PM | 0.166 | 0 |
| 1/8/2025 | 2:24:29 PM | 0.167 | 0 |
| 1/8/2025 | 11:47:19 AM | 0.168 | 0 |
| 1/8/2025 | 11:09:05 AM | 0.164 | 0 |
| 1/7/2025 | 4:20:20 PM | 0.162 | 0 |
| 1/7/2025 | 1:29:22 PM | 0.167 | 0 |
All quotes in EUR