Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 122.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 122.50 0.157 0.191 0.52 8.91
DZ Bank Call 125 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 125.00 - - 0.38 14.21
Morgan Stanley Call 95 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 95.00 0.920 0.980 0.44 6.72
DZ Bank Call 100 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 100.00 0.600 0.610 0.37 8.94
Morgan Stanley Call 105 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 105.00 0.390 0.460 0.41 9.09
DZ Bank Call 115 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 115.00 0.110 0.120 0.35 13.29
Morgan Stanley Call 85 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 85.00 1.73 1.75 0.52 4.72
DZ Bank Call 97.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 97.50 0.730 0.740 0.38 8.18
Morgan Stanley Call 120 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 120.00 0.169 0.201 0.50 9.14
DZ Bank Put 80 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 80.00 0.110 0.150 0.48 -8.28
Morgan Stanley Call 117.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 117.50 0.187 0.214 0.48 9.35
BNP Paribas Call 80 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 80.00 2.09 2.11 0.51 4.25
Morgan Stanley Put 70 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 70.00 0.177 0.195 0.74 -5.41
DZ Bank Call 85 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 85.00 1.640 1.660 0.47 5.06
Morgan Stanley Call 112.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 112.50 0.240 0.260 0.43 9.71
BVT Call 94 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 94.00 1.010 1.020 0.43 6.73
Morgan Stanley Call 90 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 90.00 1.31 1.34 0.48 5.62
DZ Bank Put 105 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 105.00 0.940 0.950 0.38 -5.48
Morgan Stanley Call 140 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 140.00 0.134 0.160 0.67 7.60
BVT Call 86 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 86.00 1.62 1.63 0.53 4.75
Morgan Stanley Call 110 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 110.00 0.270 0.310 0.42 9.75
DZ Bank Put 100 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 100.00 0.650 0.660 0.38 -6.37
Morgan Stanley Call 100 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 100.00 0.600 0.680 0.42 7.90
BVT Put 80 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 80.00 0.196 0.206 0.53 -7.17
Morgan Stanley Call 80 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 80.00 2.17 2.19 0.58 3.96
DZ Bank Call 130 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 130.00 - - 0.43 13.04
BNP Paribas Call 90 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 90.00 1.280 1.290 0.43 6.07
BVT Put 84 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 84.00 0.250 0.260 0.51 -6.99
BNP Paribas Call 100 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 100.00 0.620 0.630 0.38 8.79
DZ Bank Call 92.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 92.50 1.060 1.070 0.40 6.82
* Too many results found, please restrict the search by using the filter options.