DZ Bank Put 105 NEM 21.03.2025/ DE000DQ8YX75 /
| 1/24/2025 9:42:32 PM | Chg. -0.040 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -11.11% | 0 Turnover: 0.000 |
0.320Bid Size: 8,000 | 0.350Ask Size: 8,000 | 0.360 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:32 PM | 0.320 | 0 |
| 1/24/2025 | 9:12:47 PM | 0.320 | 0 |
| 1/24/2025 | 8:42:38 PM | 0.320 | 0 |
| 1/24/2025 | 8:12:55 PM | 0.320 | 0 |
| 1/24/2025 | 7:42:32 PM | 0.320 | 0 |
| 1/24/2025 | 7:12:26 PM | 0.320 | 0 |
| 1/24/2025 | 6:42:27 PM | 0.320 | 0 |
| 1/24/2025 | 6:12:43 PM | 0.320 | 0 |
| 1/24/2025 | 5:42:39 PM | 0.320 | 0 |
| 1/24/2025 | 5:12:50 PM | 0.320 | 0 |
| 1/24/2025 | 4:42:45 PM | 0.320 | 0 |
| 1/24/2025 | 4:13:03 PM | 0.320 | 0 |
| 1/24/2025 | 3:42:29 PM | 0.320 | 0 |
All quotes in EUR