BNP Paribas Call 100 NEM 21.03.20.../ DE000PC9RSY5 /
| 1/24/2025 9:47:05 PM | Chg. +0.070 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | +4.64% | 0 Turnover: 0.000 |
1.580Bid Size: 1,899 | 1.610Ask Size: 1,864 | 1.600 | 1.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 PM | 1.580 | 0 |
| 1/24/2025 | 8:47:05 PM | 1.590 | 0 |
| 1/24/2025 | 7:47:06 PM | 1.590 | 0 |
| 1/24/2025 | 6:47:07 PM | 1.590 | 0 |
| 1/24/2025 | 5:47:05 PM | 1.600 | 0 |
| 1/24/2025 | 4:47:06 PM | 1.590 | 0 |
| 1/24/2025 | 3:47:05 PM | 1.590 | 0 |
| 1/24/2025 | 2:47:05 PM | 1.570 | 0 |
| 1/24/2025 | 1:47:06 PM | 1.550 | 0 |
| 1/24/2025 | 12:47:07 PM | 1.550 | 0 |
| 1/24/2025 | 11:47:05 AM | 1.570 | 0 |
| 1/24/2025 | 10:47:06 AM | 1.550 | 0 |
| 1/24/2025 | 9:47:05 AM | 1.530 | 0 |
All quotes in EUR