BVT Call 94 NEM 21.03.2025/ DE000VD3HV57 /
| 1/10/2025 4:08:34 PM | Chg. +0.100 | Volume | Bid4:18:33 PM | Ask4:18:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.900EUR | +12.50% | - Turnover: - |
0.930Bid Size: 25,000 | 0.940Ask Size: 25,000 | 1.010 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:08:34 PM | 0.900 | 0 |
| 1/10/2025 | 3:07:06 PM | 0.930 | 0 |
| 1/10/2025 | 2:08:54 PM | 1.010 | 0 |
| 1/10/2025 | 1:09:49 PM | 1.010 | 0 |
| 1/10/2025 | 12:09:34 PM | 1.010 | 0 |
| 1/10/2025 | 11:09:02 AM | 1.000 | 0 |
| 1/10/2025 | 8:52:16 AM | 0.810 | 0 |
| 1/9/2025 | 6:12:35 PM | 0.800 | 0 |
| 1/9/2025 | 5:08:30 PM | 0.830 | 0 |
| 1/9/2025 | 4:08:57 PM | 0.810 | 0 |
| 1/9/2025 | 3:07:25 PM | 0.810 | 0 |
| 1/9/2025 | 2:12:12 PM | 0.800 | 0 |
| 1/9/2025 | 1:09:07 PM | 0.800 | 0 |
All quotes in EUR