Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 16 UTDI 21.03.2025   Put UTD.INTERNET AG NA 3/21/2025 16.00 - - 0.49 -5.39
DZ Bank Put 16 UTDI 21.03.2025   Put UTD.INTERNET AG NA 3/21/2025 16.00 0.130 0.160 0.49 -5.39
DZ Bank Call 21 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 21.00 - - 2.00 2.47
DZ Bank Call 21 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 21.00 0.001 0.300 2.00 2.47
DZ Bank Put 18 UTDI 21.03.2025   Put UTD.INTERNET AG NA 3/21/2025 18.00 - - 0.79 -2.67
DZ Bank Put 18 UTDI 21.03.2025   Put UTD.INTERNET AG NA 3/21/2025 18.00 0.250 0.370 0.79 -2.67
DZ Bank Call 14 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 14.00 - - - -
DZ Bank Call 14 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 14.00 0.510 0.810 - -
DZ Bank Call 16 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 16.00 - - 0.91 4.32
DZ Bank Call 16 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 16.00 0.001 0.180 0.91 4.32
DZ Bank Call 18 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 18.00 - - 1.18 3.74
DZ Bank Call 18 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 18.00 0.001 0.180 1.18 3.74
DZ Bank Call 19 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 19.00 - - 1.55 2.98
DZ Bank Call 19 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 19.00 0.001 0.240 1.55 2.98
BNP Paribas Put 15 UTDI 21.03.2025   Put UTD.INTERNET AG NA 3/21/2025 15.00 - - 0.47 -6.56
BNP Paribas Put 15 UTDI 21.03.2025   Put UTD.INTERNET AG NA 3/21/2025 15.00 0.090 0.100 0.47 -6.56
BNP Paribas Put 16 UTDI 21.03.2025   Put UTD.INTERNET AG NA 3/21/2025 16.00 - - 0.49 -5.39
BNP Paribas Put 16 UTDI 21.03.2025   Put UTD.INTERNET AG NA 3/21/2025 16.00 0.150 0.160 0.49 -5.39
BNP Paribas Call 17 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 17.00 - - 0.49 8.96
BNP Paribas Call 17 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 17.00 0.041 0.053 0.49 8.96
BNP Paribas Call 16 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 16.00 - - 0.49 7.90
BNP Paribas Call 16 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 16.00 0.071 0.083 0.49 7.90
BNP Paribas Call 19 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 19.00 - - 0.63 8.00
BNP Paribas Call 19 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 19.00 0.012 0.041 0.63 8.00
BNP Paribas Call 18 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 18.00 - - 0.54 8.95
BNP Paribas Call 18 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 18.00 0.022 0.041 0.54 8.95
BNP Paribas Put 18 UTDI 21.03.2025   Put UTD.INTERNET AG NA 3/21/2025 18.00 - - 0.55 -3.57
BNP Paribas Put 18 UTDI 21.03.2025   Put UTD.INTERNET AG NA 3/21/2025 18.00 0.300 0.320 0.55 -3.57
JP Morgan Call 24 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 24.00 - - 1.23 4.43
JP Morgan Put 16 UTDI 21.03.2025   Put UTD.INTERNET AG NA 3/21/2025 16.00 - - 0.57 -4.60
* Too many results found, please restrict the search by using the filter options.