DZ Bank Put 18 UTDI 21.03.2025/ DE000DQ4S549 /
| 1/24/2025 9:42:39 PM | Chg. -0.030 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -10.71% | 0 Turnover: 0.000 |
0.250Bid Size: 10,000 | 0.370Ask Size: 10,000 | 0.300 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:39 PM | 0.250 | 0 |
| 1/24/2025 | 9:12:21 PM | 0.250 | 0 |
| 1/24/2025 | 8:42:29 PM | 0.250 | 0 |
| 1/24/2025 | 8:12:34 PM | 0.250 | 0 |
| 1/24/2025 | 7:42:31 PM | 0.260 | 0 |
| 1/24/2025 | 7:12:35 PM | 0.260 | 0 |
| 1/24/2025 | 6:42:29 PM | 0.260 | 0 |
| 1/24/2025 | 6:12:17 PM | 0.260 | 0 |
| 1/24/2025 | 5:42:38 PM | 0.260 | 0 |
| 1/24/2025 | 5:12:43 PM | 0.290 | 0 |
| 1/24/2025 | 4:42:36 PM | 0.290 | 0 |
| 1/24/2025 | 4:12:25 PM | 0.290 | 0 |
| 1/24/2025 | 3:42:31 PM | 0.300 | 0 |
All quotes in EUR