BNP Paribas Call 18 UTDI 21.03.20.../ DE000PG3T3R3 /
| 1/24/2025 9:47:05 PM | Chg. -0.001 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.022EUR | -4.35% | 0 Turnover: 0.000 |
0.022Bid Size: 10,000 | 0.041Ask Size: 10,000 | 0.028 | 0.022 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 PM | 0.022 | 0 |
| 1/24/2025 | 8:47:04 PM | 0.022 | 0 |
| 1/24/2025 | 7:47:06 PM | 0.022 | 0 |
| 1/24/2025 | 6:47:07 PM | 0.022 | 0 |
| 1/24/2025 | 5:47:05 PM | 0.023 | 0 |
| 1/24/2025 | 4:47:06 PM | 0.022 | 0 |
| 1/24/2025 | 3:47:05 PM | 0.023 | 0 |
| 1/24/2025 | 2:47:06 PM | 0.024 | 0 |
| 1/24/2025 | 1:47:07 PM | 0.024 | 0 |
| 1/24/2025 | 12:47:08 PM | 0.025 | 0 |
| 1/24/2025 | 11:47:06 AM | 0.025 | 0 |
| 1/24/2025 | 10:47:07 AM | 0.025 | 0 |
| 1/24/2025 | 9:47:06 AM | 0.028 | 0 |
All quotes in EUR