BNP Paribas Put 16 UTDI 21.03.202.../ DE000PG6BL40 /
| 1/10/2025 9:47:05 PM | Chg. 0.000 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | 0.00% | 0 Turnover: 0.000 |
0.170Bid Size: 10,000 | 0.180Ask Size: 10,000 | 0.180 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:47:05 PM | 0.170 | 0 |
| 1/10/2025 | 8:47:06 PM | 0.170 | 0 |
| 1/10/2025 | 7:47:05 PM | 0.170 | 0 |
| 1/10/2025 | 6:47:05 PM | 0.170 | 0 |
| 1/10/2025 | 5:47:06 PM | 0.170 | 0 |
| 1/10/2025 | 4:47:05 PM | 0.180 | 0 |
| 1/10/2025 | 3:47:07 PM | 0.170 | 0 |
| 1/10/2025 | 2:47:05 PM | 0.170 | 0 |
| 1/10/2025 | 1:47:06 PM | 0.160 | 0 |
| 1/10/2025 | 12:47:06 PM | 0.160 | 0 |
| 1/10/2025 | 11:47:05 AM | 0.160 | 0 |
| 1/10/2025 | 10:47:06 AM | 0.160 | 0 |
| 1/10/2025 | 9:47:05 AM | 0.170 | 0 |
All quotes in EUR