Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 03/25 CALL ADS   Call ADIDAS AG NA O.N. 3/19/2025 190.00 19.600 19.750 - -
UC WAR. CALL 12/25 ADS   Call ADIDAS AG NA O.N. 12/17/2025 250.00 3.1500 3.1800 0.28 4.92
UBS Call 190 ADS 20.06.2025   Call ADIDAS AG NA O.N. 6/20/2025 190.00 - - 0.33 3.53
DZ Bank Call 225 ADS 21.03.2025   Call ADIDAS AG NA O.N. 3/21/2025 225.00 3.180 3.260 0.31 6.77
UniCredit Call 190 ADS 19.03.2025   Call ADIDAS AG NA O.N. 3/19/2025 190.00 - - - -
UniCredit Call 250 ADS 17.12.2025   Call ADIDAS AG NA O.N. 12/17/2025 250.00 - - 0.28 4.92
UBS Call 190 ADS 20.06.2025   Call ADIDAS AG NA O.N. 6/20/2025 190.00 - - 0.33 3.53
DZ Bank Call 230 ADS 21.03.2025   Call ADIDAS AG NA O.N. 3/21/2025 230.00 - - 0.30 7.47
UniCredit Call 190 ADS 19.03.2025   Call ADIDAS AG NA O.N. 3/19/2025 190.00 19.600 19.750 - -
UniCredit Call 250 ADS 17.12.2025   Call ADIDAS AG NA O.N. 12/17/2025 250.00 3.150 3.180 0.28 4.92
UBS Call 190 ADS 20.06.2025   Call ADIDAS AG NA O.N. 6/20/2025 190.00 - - 0.33 3.53
DZ Bank Call 230 ADS 21.03.2025   Call ADIDAS AG NA O.N. 3/21/2025 230.00 2.750 2.830 0.30 7.47
UC DIS.CERT. 03/25 CALL ADS   Call ADIDAS AG NA O.N. 3/19/2025 200.00 19.240 19.390 - -
UC WAR. CALL 12/25 ADS   Call ADIDAS AG NA O.N. 12/17/2025 300.00 1.3000 1.3300 0.30 6.09
UBS Call 195 ADS 20.06.2025   Call ADIDAS AG NA O.N. 6/20/2025 195.00 - - 0.32 3.73
DZ Bank Call 235 ADS 21.03.2025   Call ADIDAS AG NA O.N. 3/21/2025 235.00 - - 0.29 8.27
UniCredit Call 200 ADS 19.03.2025   Call ADIDAS AG NA O.N. 3/19/2025 200.00 - - - -
UniCredit Call 300 ADS 17.12.2025   Call ADIDAS AG NA O.N. 12/17/2025 300.00 - - 0.30 6.09
UBS Call 195 ADS 20.06.2025   Call ADIDAS AG NA O.N. 6/20/2025 195.00 - - 0.32 3.73
DZ Bank Call 235 ADS 21.03.2025   Call ADIDAS AG NA O.N. 3/21/2025 235.00 2.340 2.420 0.29 8.27
UniCredit Call 200 ADS 19.03.2025   Call ADIDAS AG NA O.N. 3/19/2025 200.00 19.250 19.400 - -
UniCredit Call 300 ADS 17.12.2025   Call ADIDAS AG NA O.N. 12/17/2025 300.00 1.300 1.330 0.30 6.09
UBS Call 195 ADS 20.06.2025   Call ADIDAS AG NA O.N. 6/20/2025 195.00 - - 0.32 3.73
DZ Bank Call 240 ADS 21.03.2025   Call ADIDAS AG NA O.N. 3/21/2025 240.00 - - 0.29 9.14
UC DIS.CERT. 03/25 CALL ADS   Call ADIDAS AG NA O.N. 3/19/2025 210.00 18.500 18.650 - -
UC WAR. CALL 12/25 ADS   Call ADIDAS AG NA O.N. 12/17/2025 350.00 0.5100 0.5400 0.28 7.89
UBS Call 200 ADS 20.06.2025   Call ADIDAS AG NA O.N. 6/20/2025 200.00 - - 0.31 3.96
DZ Bank Call 240 ADS 21.03.2025   Call ADIDAS AG NA O.N. 3/21/2025 240.00 1.960 2.040 0.29 9.14
UniCredit Call 210 ADS 19.03.2025   Call ADIDAS AG NA O.N. 3/19/2025 210.00 - - - -
UniCredit Call 350 ADS 17.12.2025   Call ADIDAS AG NA O.N. 12/17/2025 350.00 - - 0.28 7.89
* Too many results found, please restrict the search by using the filter options.