UniCredit Call 250 ADS 17.12.2025/ DE000HD1ELR8 /
| 1/24/2025 7:31:17 PM | Chg. -0.270 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.170EUR | -7.85% | 0 Turnover: 0.000 |
3.150Bid Size: 12,000 | 3.180Ask Size: 12,000 | 3.440 | 3.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:31:17 PM | 3.170 | 0 |
| 1/24/2025 | 7:11:36 PM | 3.180 | 0 |
| 1/24/2025 | 6:24:42 PM | 3.190 | 0 |
| 1/24/2025 | 5:25:04 PM | 3.150 | 0 |
| 1/24/2025 | 5:03:15 PM | 3.170 | 0 |
| 1/24/2025 | 4:36:42 PM | 3.170 | 0 |
| 1/24/2025 | 3:51:22 PM | 3.180 | 0 |
| 1/24/2025 | 3:01:52 PM | 3.220 | 0 |
| 1/24/2025 | 2:12:22 PM | 3.250 | 0 |
| 1/24/2025 | 1:27:21 PM | 3.270 | 0 |
| 1/24/2025 | 12:33:14 PM | 3.300 | 0 |
| 1/24/2025 | 11:40:34 AM | 3.320 | 0 |
| 1/24/2025 | 10:39:12 AM | 3.420 | 0 |
All quotes in EUR