UniCredit Call 210 ADS 19.03.2025/ DE000HD4HL24 /
| 1/24/2025 8:38:20 PM | Chg. -0.41 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.56EUR | -2.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.90 | 18.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:38:20 PM | 18.56 | 0 |
| 1/24/2025 | 7:14:46 PM | 18.56 | 0 |
| 1/24/2025 | 4:53:44 PM | 18.57 | 0 |
| 1/24/2025 | 10:29:11 AM | 18.90 | 0 |
| 1/23/2025 | 8:57:24 PM | 18.97 | 0 |
| 1/23/2025 | 7:22:42 PM | 18.96 | 0 |
| 1/23/2025 | 5:03:55 PM | 18.78 | 0 |
| 1/23/2025 | 10:28:31 AM | 18.71 | 0 |
| 1/22/2025 | 8:38:43 PM | 18.57 | 0 |
| 1/22/2025 | 7:15:27 PM | 18.59 | 0 |
| 1/22/2025 | 4:57:48 PM | 18.67 | 0 |
| 1/22/2025 | 10:23:43 AM | 18.72 | 0 |
| 1/21/2025 | 8:37:15 PM | 17.47 | 0 |
All quotes in EUR