UC WAR. CALL 12/25 ADS/ DE000HD1ELR8 /
| 1/24/2025 9:40:31 PM | Chg. -0.2700 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1800EUR | -7.83% | - Turnover: - |
3.1500Bid Size: 12,000 | 3.1800Ask Size: 12,000 | 3.4400 | 3.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:31 PM | 3.1800 | 0 |
| 1/24/2025 | 7:40:26 PM | 3.1800 | 0 |
| 1/24/2025 | 5:40:10 PM | 3.1900 | 0 |
| 1/24/2025 | 3:40:06 PM | 3.1900 | 0 |
| 1/24/2025 | 1:40:55 PM | 3.2600 | 0 |
| 1/24/2025 | 11:40:11 AM | 3.3300 | 0 |
| 1/24/2025 | 9:40:25 AM | 3.3700 | 0 |
| 1/24/2025 | 8:02:45 AM | 3.4400 | 0 |
| 1/23/2025 | 9:42:07 PM | 3.4500 | 0 |
| 1/23/2025 | 7:42:10 PM | 3.4400 | 0 |
| 1/23/2025 | 5:42:22 PM | 3.4100 | 0 |
| 1/23/2025 | 3:41:05 PM | 3.2700 | 0 |
| 1/23/2025 | 1:41:30 PM | 3.3200 | 0 |
All quotes in EUR