DZ Bank Call 230 ADS 21.03.2025/ DE000DJ0Z5W3 /
| 1/24/2025 9:42:49 PM | Chg. -0.440 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.770EUR | -13.71% | 0 Turnover: 0.000 |
2.750Bid Size: 5,000 | 2.830Ask Size: 5,000 | 3.230 | 2.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:49 PM | 2.770 | 0 |
| 1/24/2025 | 9:12:36 PM | 2.790 | 0 |
| 1/24/2025 | 8:42:50 PM | 2.790 | 0 |
| 1/24/2025 | 8:12:26 PM | 2.780 | 0 |
| 1/24/2025 | 7:42:48 PM | 2.790 | 0 |
| 1/24/2025 | 7:12:47 PM | 2.810 | 0 |
| 1/24/2025 | 6:42:49 PM | 2.780 | 0 |
| 1/24/2025 | 6:12:40 PM | 2.810 | 0 |
| 1/24/2025 | 5:42:56 PM | 2.810 | 0 |
| 1/24/2025 | 5:12:28 PM | 2.750 | 0 |
| 1/24/2025 | 4:42:58 PM | 2.780 | 0 |
| 1/24/2025 | 4:12:40 PM | 2.640 | 0 |
| 1/24/2025 | 3:42:56 PM | 2.780 | 0 |
All quotes in EUR