UniCredit Call 190 ADS 19.03.2025/ DE000HD4HL08 /
| 1/24/2025 7:35:34 PM | Chg. -0.110 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.630EUR | -0.56% | 0 Turnover: 0.000 |
19.600Bid Size: 1,000 | 19.750Ask Size: 1,000 | 19.750 | 19.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:35:34 PM | 19.630 | 0 |
| 1/24/2025 | 7:17:30 PM | 19.630 | 0 |
| 1/24/2025 | 6:25:34 PM | 19.640 | 0 |
| 1/24/2025 | 5:01:06 PM | 19.660 | 0 |
| 1/24/2025 | 4:34:33 PM | 19.640 | 0 |
| 1/24/2025 | 3:49:11 PM | 19.650 | 0 |
| 1/24/2025 | 2:52:22 PM | 19.670 | 0 |
| 1/24/2025 | 2:05:32 PM | 19.700 | 0 |
| 1/24/2025 | 1:06:41 PM | 19.670 | 0 |
| 1/24/2025 | 12:19:24 PM | 19.690 | 0 |
| 1/24/2025 | 11:22:44 AM | 19.690 | 0 |
| 1/24/2025 | 10:36:42 AM | 19.720 | 0 |
| 1/24/2025 | 9:50:58 AM | 19.670 | 0 |
All quotes in EUR