Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 14 A1G 20.06.2025   Put AMERICAN AIRLINES GR... 6/20/2025 14.00 0.570 0.670 0.40 -6.03
BNP Paribas Put 14 A1G 20.06.2025   Put AMERICAN AIRLINES GR... 6/20/2025 14.00 0.560 0.660 0.40 -6.03
JP Morgan Put 18 AAL 21.03.2025   Put American Airlines Gr... 3/21/2025 18.00 0.150 0.160 0.40 -6.36
Goldman Sachs Put 22 AAL 19.09.2025   Put American Airlines Gr... 9/19/2025 22.00 0.520 0.540 0.41 -2.24
BNP Paribas Put 16 A1G 18.12.2026   Put AMERICAN AIRLINES GR... 12/18/2026 16.00 2.87 2.98 0.41 -1.90
BNP Paribas Put 16 A1G 18.12.2026   Put AMERICAN AIRLINES GR... 12/18/2026 16.00 2.870 2.980 0.41 -1.90
JP Morgan Put 18 AAL 19.09.2025   Put American Airlines Gr... 9/19/2025 18.00 0.250 0.260 0.41 -3.14
Goldman Sachs Put 20 AAL 19.12.2025   Put American Airlines Gr... 12/19/2025 20.00 0.400 0.420 0.41 -2.28
Morgan Stanley Call 16 AAL 21.03.2025   Call American Airlines Gr... 3/21/2025 16.00 1.61 - 0.41 6.97
BNP Paribas Put 14 A1G 19.09.2025   Put AMERICAN AIRLINES GR... 9/19/2025 14.00 0.910 1.010 0.41 -4.30
BNP Paribas Put 14 A1G 19.09.2025   Put AMERICAN AIRLINES GR... 9/19/2025 14.00 0.910 1.010 0.41 -4.30
JP Morgan Put 19 AAL 15.08.2025   Put American Airlines Gr... 8/15/2025 19.00 0.290 0.300 0.41 -3.09
JP Morgan Put 17 AAL 15.08.2025   Put American Airlines Gr... 8/15/2025 17.00 0.180 0.190 0.41 -3.74
BNP Paribas Put 15 A1G 18.06.2026   Put AMERICAN AIRLINES GR... 6/18/2026 15.00 2.04 2.14 0.41 -2.44
BNP Paribas Put 15 A1G 18.06.2026   Put AMERICAN AIRLINES GR... 6/18/2026 15.00 2.040 2.140 0.41 -2.44
JP Morgan Put 17 AAL 18.07.2025   Put American Airlines Gr... 7/18/2025 17.00 0.170 0.180 0.41 -4.00
Morgan Stanley Call 18 AAL 21.03.2025   Call American Airlines Gr... 3/21/2025 18.00 0.640 - 0.41 9.39
JP Morgan Put 18 AAL 15.08.2025   Put American Airlines Gr... 8/15/2025 18.00 0.230 0.240 0.41 -3.34
BNP Paribas Put 14 A1G 16.01.2026   Put AMERICAN AIRLINES GR... 1/16/2026 14.00 1.29 1.39 0.42 -3.22
BNP Paribas Put 14 A1G 16.01.2026   Put AMERICAN AIRLINES GR... 1/16/2026 14.00 1.290 1.390 0.42 -3.22
BNP Paribas Put 14 A1G 19.12.2025   Put AMERICAN AIRLINES GR... 12/19/2025 14.00 1.210 1.310 0.42 -3.39
BNP Paribas Put 14 A1G 19.12.2025   Put AMERICAN AIRLINES GR... 12/19/2025 14.00 1.210 1.310 0.42 -3.39
BNP Paribas Put 15 A1G 18.12.2026   Put AMERICAN AIRLINES GR... 12/18/2026 15.00 2.46 2.57 0.42 -1.95
BNP Paribas Put 15 A1G 18.12.2026   Put AMERICAN AIRLINES GR... 12/18/2026 15.00 2.450 2.560 0.42 -1.95
BNP Paribas Put 15 A1G 15.01.2027   Put AMERICAN AIRLINES GR... 1/15/2027 15.00 2.52 2.63 0.42 -1.89
BNP Paribas Put 15 A1G 15.01.2027   Put AMERICAN AIRLINES GR... 1/15/2027 15.00 2.520 2.630 0.42 -1.89
Morgan Stanley Call 22 AAL 21.03.2025   Call American Airlines Gr... 3/21/2025 22.00 0.082 - 0.42 14.46
BVT Put 18 AAL 18.07.2025   Put American Airlines Gr... 7/18/2025 18.00 2.28 2.34 0.42 -3.53
BVT Put 18 AAL 18.07.2025   Put American Airlines Gr... 7/18/2025 18.00 2.270 2.330 0.42 -3.53
BVT Put 18 AAL 21.02.2025   Put American Airlines Gr... 2/21/2025 18.00 1.280 1.360 0.42 -8.17
* Too many results found, please restrict the search by using the filter options.