Morgan Stanley Call 16 AAL 21.03..../ DE000MG29BX6 /
| 1/24/2025 1:24:37 PM | Chg. -0.02 | Volume | Bid6:15:06 PM | Ask6:15:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.59EUR | -1.24% | - Turnover: - |
1.68Bid Size: 50,000 | -Ask Size: - | 1.59 | 1.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:24:37 PM | 1.59 | 0 |
| 1/23/2025 | 8:49:30 PM | 1.61 | 0 |
| 1/23/2025 | 1:38:01 PM | 1.41 | 0 |
| 1/23/2025 | 1:20:50 PM | 1.66 | 0 |
| 1/22/2025 | 8:43:15 PM | 2.94 | 0 |
| 1/22/2025 | 1:18:55 PM | 3.29 | 0 |
| 1/21/2025 | 8:08:32 PM | 2.82 | 0 |
| 1/21/2025 | 12:47:23 PM | 2.87 | 0 |
| 1/20/2025 | 9:05:23 PM | 2.71 | 0 |
| 1/20/2025 | 2:53:47 PM | 2.86 | 0 |
| 1/20/2025 | 2:01:14 PM | 2.69 | 0 |
All quotes in EUR