BNP Paribas Put 16 A1G 18.12.2026/ DE000PG5HB13 /
| 1/24/2025 6:25:16 PM | Chg. -0.080 | Volume | Bid6:49:38 PM | Ask6:49:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.830EUR | -2.75% | 0 Turnover: 0.000 |
2.790Bid Size: 29,000 | 2.800Ask Size: 29,000 | 2.920 | 2.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:25:16 PM | 2.830 | 0 |
| 1/24/2025 | 5:55:21 PM | 2.850 | 0 |
| 1/24/2025 | 5:25:26 PM | 2.820 | 0 |
| 1/24/2025 | 4:55:22 PM | 2.860 | 0 |
| 1/24/2025 | 4:25:16 PM | 2.860 | 0 |
| 1/24/2025 | 3:55:20 PM | 2.880 | 0 |
| 1/24/2025 | 3:25:12 PM | 2.920 | 0 |
| 1/24/2025 | 2:55:18 PM | 2.880 | 0 |
| 1/24/2025 | 2:25:17 PM | 2.890 | 0 |
| 1/24/2025 | 1:25:19 PM | 2.880 | 0 |
| 1/24/2025 | 12:55:18 PM | 2.880 | 0 |
| 1/24/2025 | 12:25:21 PM | 2.870 | 0 |
| 1/24/2025 | 11:55:17 AM | 2.880 | 0 |
All quotes in EUR