BNP Paribas Put 15 A1G 18.12.2026/ DE000PG45EH2 /
| 1/24/2025 6:25:17 PM | Chg. -0.070 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 2.420EUR | -2.81% | 0 Turnover: 0.000 |
2.420Bid Size: 34,000 | 2.430Ask Size: 34,000 | 2.500 | 2.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:25:17 PM | 2.420 | 0 |
| 1/24/2025 | 5:55:20 PM | 2.440 | 0 |
| 1/24/2025 | 5:25:25 PM | 2.420 | 0 |
| 1/24/2025 | 4:55:21 PM | 2.450 | 0 |
| 1/24/2025 | 4:25:16 PM | 2.450 | 0 |
| 1/24/2025 | 3:55:17 PM | 2.460 | 0 |
| 1/24/2025 | 3:25:12 PM | 2.500 | 0 |
| 1/24/2025 | 2:55:17 PM | 2.470 | 0 |
| 1/24/2025 | 2:25:15 PM | 2.480 | 0 |
| 1/24/2025 | 1:25:18 PM | 2.470 | 0 |
| 1/24/2025 | 12:55:17 PM | 2.460 | 0 |
| 1/24/2025 | 12:25:18 PM | 2.460 | 0 |
| 1/24/2025 | 11:55:16 AM | 2.460 | 0 |
All quotes in EUR