JP Morgan Put 18 AAL 19.09.2025/ DE000JF18UJ6 /
| 1/24/2025 12:08:31 PM | Chg. -0.010 | Volume | Bid6:15:31 PM | Ask6:15:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -3.85% | - Turnover: - |
0.240Bid Size: 400,000 | 0.250Ask Size: 400,000 | 0.250 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:08:31 PM | 0.250 | 0 |
| 1/24/2025 | 11:57:28 AM | 0.250 | 0 |
| 1/23/2025 | 4:03:05 PM | 0.260 | 0 |
| 1/23/2025 | 3:14:24 PM | 0.230 | 0 |
| 1/22/2025 | 11:49:32 AM | 0.190 | 0 |
| 1/21/2025 | 11:22:00 AM | 0.210 | 0 |
| 1/20/2025 | 12:01:58 PM | 0.220 | 0 |
All quotes in EUR