Morgan Stanley Call 18 AAL 21.03..../ DE000MG32994 /
| 1/24/2025 3:08:55 PM | Chg. -0.080 | Volume | Bid6:34:58 PM | Ask6:34:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | -11.27% | - Turnover: - |
0.730Bid Size: 50,000 | -Ask Size: - | 0.630 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:08:55 PM | 0.630 | 0 |
| 1/24/2025 | 2:13:02 PM | 0.630 | 0 |
| 1/23/2025 | 9:20:51 PM | 0.710 | 0 |
| 1/23/2025 | 2:38:32 PM | 0.820 | 0 |
| 1/23/2025 | 1:59:31 PM | 0.570 | 0 |
| 1/22/2025 | 4:52:19 PM | 1.610 | 0 |
| 1/22/2025 | 2:39:33 PM | 1.920 | 0 |
| 1/22/2025 | 1:57:34 PM | 1.920 | 0 |
| 1/21/2025 | 8:29:42 PM | 1.550 | 0 |
| 1/21/2025 | 1:28:16 PM | 1.570 | 0 |
| 1/20/2025 | 8:28:07 PM | 1.430 | 0 |
| 1/20/2025 | 12:21:33 PM | 1.430 | 0 |
All quotes in EUR