X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/25 1COV   Call COVESTRO AG O.N. 6/18/2025 55.00 0.3300 - 0.15 11.31
HSBC Call 55 1COV 18.06.2025   Call COVESTRO AG O.N. 6/18/2025 55.00 - - 0.15 11.31
HSBC Call 55 1COV 18.06.2025   Call COVESTRO AG O.N. 6/18/2025 55.00 - - 0.15 11.31
HSBC WAR. CALL 06/25 1COV   Call COVESTRO AG O.N. 6/18/2025 60.00 0.0470 - 0.09 29.46
HSBC Call 60 1COV 18.06.2025   Call COVESTRO AG O.N. 6/18/2025 60.00 - - 0.09 29.46
HSBC Call 60 1COV 18.06.2025   Call COVESTRO AG O.N. 6/18/2025 60.00 - - 0.09 29.46
UC WAR. CALL 09/25 1COV   Call COVESTRO AG O.N. 9/17/2025 60.00 0.2100 - 0.18 10.26
UniCredit Call 60 1COV 17.09.2025   Call COVESTRO AG O.N. 9/17/2025 60.00 - - 0.18 10.26
UniCredit Call 60 1COV 17.09.2025   Call COVESTRO AG O.N. 9/17/2025 60.00 - - 0.18 10.26
HSBC WAR. CALL 12/25 1COV   Call COVESTRO AG O.N. 12/17/2025 60.00 0.3000 - 0.17 8.77
HSBC Call 60 1COV 17.12.2025   Call COVESTRO AG O.N. 12/17/2025 60.00 - - 0.17 8.77
HSBC Call 60 1COV 17.12.2025   Call COVESTRO AG O.N. 12/17/2025 60.00 - - 0.17 8.77
HSBC WAR. CALL 12/25 1COV   Call COVESTRO AG O.N. 12/17/2025 55.00 0.5800 - 0.19 6.46
HSBC Call 55 1COV 17.12.2025   Call COVESTRO AG O.N. 12/17/2025 55.00 - - 0.19 6.46
HSBC Call 55 1COV 17.12.2025   Call COVESTRO AG O.N. 12/17/2025 55.00 - - 0.19 6.46
HSBC WAR. CALL 12/25 1COV   Call COVESTRO AG O.N. 12/17/2025 50.00 0.9400 - 0.21 4.89
HSBC Call 50 1COV 17.12.2025   Call COVESTRO AG O.N. 12/17/2025 50.00 - - 0.21 4.89
HSBC Call 50 1COV 17.12.2025   Call COVESTRO AG O.N. 12/17/2025 50.00 - - 0.21 4.89
HSBC WAR. CALL 12/25 1COV   Call COVESTRO AG O.N. 12/17/2025 45.00 1.3500 - 0.24 3.78
HSBC Call 45 1COV 17.12.2025   Call COVESTRO AG O.N. 12/17/2025 45.00 - - 0.24 3.78
HSBC Call 45 1COV 17.12.2025   Call COVESTRO AG O.N. 12/17/2025 45.00 - - 0.24 3.78
UC WAR. CALL 12/25 1COV   Call COVESTRO AG O.N. 12/17/2025 60.00 0.3200 - 0.19 7.90
UniCredit Call 60 1COV 17.12.2025   Call COVESTRO AG O.N. 12/17/2025 60.00 - - 0.19 7.90
UniCredit Call 60 1COV 17.12.2025   Call COVESTRO AG O.N. 12/17/2025 60.00 - - 0.19 7.90
UC WAR. CALL 12/25 1COV   Call COVESTRO AG O.N. 12/17/2025 55.00 0.6600 - 0.25 5.30
UniCredit Call 55 1COV 17.12.2025   Call COVESTRO AG O.N. 12/17/2025 55.00 - - 0.25 5.30
UniCredit Call 55 1COV 17.12.2025   Call COVESTRO AG O.N. 12/17/2025 55.00 - - 0.25 5.30