HSBC WAR. CALL 12/25 1COV/ DE000HG7S797 /
| 1/10/2025 11:35:33 AM | Chg. +0.0100 | Volume | Bid12:08:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.5900EUR | +1.72% | - Turnover: - |
0.5900Bid Size: 25,000 | -Ask Size: - | 0.5900 | 0.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:35:33 AM | 0.5900 | 0 |
| 1/10/2025 | 9:35:41 AM | 0.5800 | 0 |
| 1/10/2025 | 8:01:14 AM | 0.5800 | 0 |
| 1/9/2025 | 9:35:33 PM | 0.5800 | 0 |
| 1/9/2025 | 7:35:03 PM | 0.5800 | 0 |
| 1/9/2025 | 3:35:47 PM | 0.5800 | 0 |
| 1/9/2025 | 1:36:13 PM | 0.5700 | 0 |
| 1/9/2025 | 11:36:23 AM | 0.5600 | 0 |
| 1/9/2025 | 9:37:04 AM | 0.5600 | 0 |
| 1/9/2025 | 8:01:25 AM | 0.5400 | 0 |
| 1/8/2025 | 9:35:26 PM | 0.5500 | 0 |
| 1/8/2025 | 7:36:14 PM | 0.5500 | 0 |
| 1/8/2025 | 5:36:05 PM | 0.5600 | 0 |
All quotes in EUR