HSBC Call 60 1COV 18.06.2025/ DE000HS0SHM2 /
| 1/10/2025 12:08:14 PM | Chg. +0.007 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.054EUR | +14.89% | - Turnover: - |
0.054Bid Size: 25,000 | -Ask Size: - | 0.054 | 0.047 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:08:14 PM | 0.054 | 0 |
| 1/10/2025 | 11:07:49 AM | 0.054 | 0 |
| 1/10/2025 | 8:36:57 AM | 0.047 | 0 |
| 1/9/2025 | 6:10:35 PM | 0.047 | 0 |
| 1/9/2025 | 5:07:35 PM | 0.055 | 0 |
| 1/9/2025 | 4:07:45 PM | 0.054 | 0 |
| 1/9/2025 | 3:06:52 PM | 0.051 | 0 |
| 1/9/2025 | 2:08:52 PM | 0.048 | 0 |
| 1/9/2025 | 1:07:53 PM | 0.047 | 0 |
| 1/9/2025 | 12:08:27 PM | 0.045 | 0 |
| 1/9/2025 | 11:07:52 AM | 0.047 | 0 |
| 1/9/2025 | 8:37:52 AM | 0.035 | 0 |
| 1/8/2025 | 6:11:45 PM | 0.043 | 0 |
All quotes in EUR