HSBC WAR. CALL 12/25 1COV/ DE000HG7S771 /
| 1/10/2025 11:35:49 AM | Chg. +0.0100 | Volume | Bid12:05:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.3500EUR | +0.75% | - Turnover: - |
1.3600Bid Size: 25,000 | -Ask Size: - | 1.3500 | 1.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:35:49 AM | 1.3500 | 0 |
| 1/10/2025 | 9:35:09 AM | 1.3500 | 0 |
| 1/10/2025 | 8:01:17 AM | 1.3400 | 0 |
| 1/9/2025 | 9:37:09 PM | 1.3400 | 0 |
| 1/9/2025 | 7:37:22 PM | 1.3400 | 0 |
| 1/9/2025 | 5:37:00 PM | 1.3400 | 0 |
| 1/9/2025 | 3:36:56 PM | 1.3400 | 0 |
| 1/9/2025 | 1:36:13 PM | 1.3300 | 0 |
| 1/9/2025 | 11:35:05 AM | 1.3200 | 0 |
| 1/9/2025 | 9:36:00 AM | 1.3200 | 0 |
| 1/9/2025 | 8:01:26 AM | 1.2900 | 0 |
| 1/8/2025 | 9:36:35 PM | 1.3100 | 0 |
| 1/8/2025 | 7:37:05 PM | 1.3100 | 0 |
All quotes in EUR