HSBC WAR. CALL 06/25 1COV/ DE000HS0SHM2 /
| 1/10/2025 11:35:53 AM | Chg. +0.0070 | Volume | Bid12:00:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0540EUR | +14.89% | - Turnover: - |
0.0540Bid Size: 25,000 | -Ask Size: - | 0.0540 | 0.0470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:35:53 AM | 0.0540 | 0 |
| 1/10/2025 | 9:35:32 AM | 0.0530 | 0 |
| 1/10/2025 | 8:01:15 AM | 0.0470 | 0 |
| 1/9/2025 | 9:36:38 PM | 0.0470 | 0 |
| 1/9/2025 | 7:36:48 PM | 0.0470 | 0 |
| 1/9/2025 | 5:37:19 PM | 0.0470 | 0 |
| 1/9/2025 | 3:36:55 PM | 0.0520 | 0 |
| 1/9/2025 | 1:36:52 PM | 0.0470 | 0 |
| 1/9/2025 | 11:35:00 AM | 0.0460 | 0 |
| 1/9/2025 | 9:35:31 AM | 0.0450 | 0 |
| 1/9/2025 | 8:01:27 AM | 0.0350 | 0 |
| 1/8/2025 | 9:37:12 PM | 0.0380 | 0 |
| 1/8/2025 | 7:37:40 PM | 0.0390 | 0 |
All quotes in EUR