HSBC Call 45 1COV 17.12.2025/ DE000HG7S771 /
| 1/10/2025 11:05:56 AM | Chg. +0.02 | Volume | Bid11:37:16 AM | Ask11:37:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.36EUR | +1.49% | - Turnover: - |
1.36Bid Size: 25,000 | -Ask Size: - | 1.36 | 1.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:05:56 AM | 1.36 | 0 |
| 1/10/2025 | 8:17:44 AM | 1.34 | 0 |
| 1/9/2025 | 6:09:27 PM | 1.34 | 0 |
| 1/9/2025 | 5:05:46 PM | 1.36 | 0 |
| 1/9/2025 | 4:05:47 PM | 1.35 | 0 |
| 1/9/2025 | 3:05:20 PM | 1.34 | 0 |
| 1/9/2025 | 2:06:26 PM | 1.33 | 0 |
| 1/9/2025 | 1:05:47 PM | 1.33 | 0 |
| 1/9/2025 | 12:06:11 PM | 1.32 | 0 |
| 1/9/2025 | 11:05:57 AM | 1.33 | 0 |
| 1/9/2025 | 8:18:22 AM | 1.29 | 0 |
| 1/8/2025 | 6:09:37 PM | 1.33 | 0 |
| 1/8/2025 | 5:06:10 PM | 1.34 | 0 |
All quotes in EUR