Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 40.00 0.710 0.740 0.35 5.69
DZ Bank Put 45 GBF 21.03.2025   Put BILFINGER SE O.N. 3/21/2025 45.00 0.150 0.160 0.32 -9.43
Soc. Generale Call 46 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 46.00 0.270 0.290 0.30 9.74
BNP Paribas Call 52 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 52.00 0.063 0.073 0.31 13.47
Soc. Generale Call 48 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 48.00 0.170 0.190 0.30 11.37
DZ Bank Put 50 GBF 21.03.2025   Put BILFINGER SE O.N. 3/21/2025 50.00 0.430 0.440 0.31 -6.61
Soc. Generale Call 46 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 46.00 0.270 0.290 0.30 9.74
BNP Paribas Call 52 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 52.00 0.067 0.077 0.31 13.47
Soc. Generale Call 48 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 48.00 0.170 0.190 0.30 11.37
DZ Bank Put 50 GBF 21.03.2025   Put BILFINGER SE O.N. 3/21/2025 50.00 0.430 0.440 0.31 -6.61
DZ Bank Put 40 GBF 21.03.2025   Put BILFINGER SE O.N. 3/21/2025 40.00 0.034 0.054 0.39 -10.11
DZ Bank Call 40 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 40.00 0.700 0.740 0.51 4.60
DZ Bank Call 47.5 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 47.50 0.200 0.210 0.34 9.70
BNP Paribas Call 50 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 50.00 0.110 0.120 0.31 12.10
DZ Bank Put 40 GBF 21.03.2025   Put BILFINGER SE O.N. 3/21/2025 40.00 0.033 0.053 0.39 -10.11
DZ Bank Call 40 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 40.00 0.710 0.750 0.51 4.60
DZ Bank Call 47.5 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 47.50 0.200 0.210 0.34 9.70
BNP Paribas Call 50 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 50.00 0.120 0.130 0.31 12.10
DZ Bank Call 57.5 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 57.50 0.001 0.051 0.59 7.41
DZ Bank Call 55 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 55.00 0.003 0.043 0.47 9.07
DZ Bank Call 50 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 50.00 0.100 0.110 0.31 12.10
BNP Paribas Call 40 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 40.00 0.730 0.750 0.43 5.12
DZ Bank Call 57.5 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 57.50 0.001 0.051 0.59 7.41
DZ Bank Call 55 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 55.00 0.005 0.045 0.47 9.07
DZ Bank Call 50 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 50.00 0.110 0.120 0.31 12.10
BNP Paribas Call 40 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 40.00 0.740 0.760 0.43 5.12
DZ Bank Call 45 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 45.00 0.330 0.340 0.35 7.99
Soc. Generale Put 40 GBF 21.03.2025   Put BILFINGER SE O.N. 3/21/2025 40.00 0.047 0.057 0.36 -11.24
DZ Bank Call 60 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 60.00 - - 0.46 10.90
BNP Paribas Call 60 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 60.00 0.003 0.021 0.37 14.80
* Too many results found, please restrict the search by using the filter options.