DZ Bank Call 40 GBF 21.03.2025/ DE000DQ2LRC9 /
| 1/24/2025 9:42:34 PM | Chg. -0.050 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | -5.62% | 0 Turnover: 0.000 |
0.840Bid Size: 6,000 | 0.990Ask Size: 6,000 | 0.970 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:34 PM | 0.840 | 0 |
| 1/24/2025 | 9:12:19 PM | 0.850 | 0 |
| 1/24/2025 | 8:42:26 PM | 0.850 | 0 |
| 1/24/2025 | 8:12:24 PM | 0.840 | 0 |
| 1/24/2025 | 7:42:26 PM | 0.850 | 0 |
| 1/24/2025 | 7:12:36 PM | 0.850 | 0 |
| 1/24/2025 | 6:42:40 PM | 0.850 | 0 |
| 1/24/2025 | 6:12:21 PM | 0.850 | 0 |
| 1/24/2025 | 5:42:33 PM | 0.860 | 0 |
| 1/24/2025 | 5:12:34 PM | 0.870 | 0 |
| 1/24/2025 | 4:42:39 PM | 0.900 | 0 |
| 1/24/2025 | 4:12:24 PM | 0.900 | 0 |
| 1/24/2025 | 3:42:35 PM | 0.920 | 0 |
All quotes in EUR