DZ Bank Put 40 GBF 21.03.2025/ DE000DQ2LRG0 /
| 1/10/2025 3:06:28 PM | Chg. +0.013 | Volume | Bid3:54:23 PM | Ask3:54:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.038EUR | +52.00% | - Turnover: - |
0.039Bid Size: 60,000 | 0.059Ask Size: 60,000 | 0.038 | 0.023 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:06:28 PM | 0.038 | 0 |
| 1/10/2025 | 2:08:10 PM | 0.033 | 0 |
| 1/10/2025 | 1:09:56 PM | 0.034 | 0 |
| 1/10/2025 | 12:07:32 PM | 0.034 | 0 |
| 1/10/2025 | 11:07:24 AM | 0.034 | 0 |
| 1/10/2025 | 8:26:42 AM | 0.023 | 0 |
| 1/9/2025 | 6:12:32 PM | 0.025 | 0 |
| 1/9/2025 | 5:06:22 PM | 0.040 | 0 |
| 1/9/2025 | 4:06:48 PM | 0.039 | 0 |
| 1/9/2025 | 3:06:06 PM | 0.040 | 0 |
| 1/9/2025 | 2:08:57 PM | 0.042 | 0 |
| 1/9/2025 | 1:07:04 PM | 0.042 | 0 |
| 1/9/2025 | 12:08:03 PM | 0.046 | 0 |
All quotes in EUR