DZ Bank Put 45 GBF 21.03.2025/ DE000DQ28BP2 /
| 1/24/2025 9:42:51 PM | Chg. +0.010 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | +14.29% | 0 Turnover: 0.000 |
0.080Bid Size: 6,000 | 0.110Ask Size: 6,000 | 0.085 | 0.063 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:51 PM | 0.080 | 0 |
| 1/24/2025 | 9:12:29 PM | 0.080 | 0 |
| 1/24/2025 | 8:42:44 PM | 0.080 | 0 |
| 1/24/2025 | 8:12:34 PM | 0.080 | 0 |
| 1/24/2025 | 7:42:44 PM | 0.080 | 0 |
| 1/24/2025 | 7:12:51 PM | 0.080 | 0 |
| 1/24/2025 | 6:42:48 PM | 0.080 | 0 |
| 1/24/2025 | 6:12:36 PM | 0.080 | 0 |
| 1/24/2025 | 5:42:53 PM | 0.080 | 0 |
| 1/24/2025 | 5:12:39 PM | 0.085 | 0 |
| 1/24/2025 | 4:42:51 PM | 0.083 | 0 |
| 1/24/2025 | 4:12:33 PM | 0.081 | 0 |
| 1/24/2025 | 3:42:42 PM | 0.077 | 0 |
All quotes in EUR