DZ Bank Put 50 GBF 21.03.2025/ DE000DQ3QWM5 /
| 1/24/2025 9:42:53 PM | Chg. +0.030 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +11.54% | 0 Turnover: 0.000 |
0.290Bid Size: 6,000 | 0.320Ask Size: 6,000 | 0.290 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:53 PM | 0.290 | 0 |
| 1/24/2025 | 9:12:22 PM | 0.290 | 0 |
| 1/24/2025 | 8:42:54 PM | 0.290 | 0 |
| 1/24/2025 | 8:12:32 PM | 0.290 | 0 |
| 1/24/2025 | 7:42:30 PM | 0.290 | 0 |
| 1/24/2025 | 7:12:50 PM | 0.290 | 0 |
| 1/24/2025 | 6:42:41 PM | 0.290 | 0 |
| 1/24/2025 | 6:12:27 PM | 0.290 | 0 |
| 1/24/2025 | 5:42:43 PM | 0.290 | 0 |
| 1/24/2025 | 5:12:42 PM | 0.290 | 0 |
| 1/24/2025 | 4:42:55 PM | 0.290 | 0 |
| 1/24/2025 | 4:12:36 PM | 0.280 | 0 |
| 1/24/2025 | 3:42:46 PM | 0.270 | 0 |
All quotes in EUR