DZ Bank Put 50 GBF 21.03.2025/ DE000DQ3QWM5 /
| 1/24/2025 6:12:26 PM | Chg. +0.030 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +11.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.300 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:12:26 PM | 0.290 | 0 |
| 1/24/2025 | 5:07:06 PM | 0.300 | 0 |
| 1/24/2025 | 4:06:53 PM | 0.280 | 0 |
| 1/24/2025 | 3:06:04 PM | 0.270 | 0 |
| 1/24/2025 | 2:08:28 PM | 0.250 | 0 |
| 1/24/2025 | 1:06:15 PM | 0.250 | 0 |
| 1/24/2025 | 12:06:48 PM | 0.240 | 0 |
| 1/24/2025 | 11:07:09 AM | 0.260 | 0 |
| 1/24/2025 | 8:23:22 AM | 0.240 | 0 |
| 1/23/2025 | 6:13:18 PM | 0.260 | 0 |
| 1/23/2025 | 5:07:21 PM | 0.280 | 0 |
| 1/23/2025 | 4:07:04 PM | 0.290 | 0 |
| 1/23/2025 | 3:06:00 PM | 0.270 | 0 |
All quotes in EUR