Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 16 A1G 19.09.2025   Put AMERICAN AIRLINES GR... 19/09/2025 16.00 1.580 1.680 0.37 -3.95
BNP Paribas Put 20 A1G 15.01.2027   Put AMERICAN AIRLINES GR... 15/01/2027 20.00 5.00 5.11 0.37 -1.64
BNP Paribas Put 20 A1G 15.01.2027   Put AMERICAN AIRLINES GR... 15/01/2027 20.00 4.990 5.100 0.37 -1.64
BNP Paribas Put 18 A1G 18.06.2026   Put AMERICAN AIRLINES GR... 18/06/2026 18.00 3.40 3.50 0.37 -2.21
BNP Paribas Put 18 A1G 18.06.2026   Put AMERICAN AIRLINES GR... 18/06/2026 18.00 3.400 3.500 0.37 -2.21
BNP Paribas Put 15 A1G 20.06.2025   Put AMERICAN AIRLINES GR... 20/06/2025 15.00 0.820 0.920 0.38 -5.81
BNP Paribas Put 15 A1G 20.06.2025   Put AMERICAN AIRLINES GR... 20/06/2025 15.00 0.820 0.920 0.38 -5.81
BNP Paribas Put 16 A1G 19.12.2025   Put AMERICAN AIRLINES GR... 19/12/2025 16.00 1.93 2.03 0.38 -3.15
BNP Paribas Put 16 A1G 19.12.2025   Put AMERICAN AIRLINES GR... 19/12/2025 16.00 1.930 2.030 0.38 -3.15
JP Morgan Put 18 AAL 21.02.2025   Put American Airlines Gr... 21/02/2025 18.00 0.120 0.130 0.38 -8.81
BNP Paribas Put 18 A1G 18.12.2026   Put AMERICAN AIRLINES GR... 18/12/2026 18.00 3.83 3.94 0.39 -1.80
BNP Paribas Put 18 A1G 18.12.2026   Put AMERICAN AIRLINES GR... 18/12/2026 18.00 3.820 3.930 0.39 -1.80
BNP Paribas Put 16 A1G 16.01.2026   Put AMERICAN AIRLINES GR... 16/01/2026 16.00 2.01 2.11 0.39 -2.99
BNP Paribas Put 16 A1G 16.01.2026   Put AMERICAN AIRLINES GR... 16/01/2026 16.00 2.010 2.110 0.39 -2.99
BNP Paribas Put 18 A1G 15.01.2027   Put AMERICAN AIRLINES GR... 15/01/2027 18.00 3.89 4.00 0.39 -1.75
BNP Paribas Put 18 A1G 15.01.2027   Put AMERICAN AIRLINES GR... 15/01/2027 18.00 3.880 3.990 0.39 -1.75
BNP Paribas Put 15 A1G 19.09.2025   Put AMERICAN AIRLINES GR... 19/09/2025 15.00 1.210 1.310 0.39 -4.12
BNP Paribas Put 15 A1G 19.09.2025   Put AMERICAN AIRLINES GR... 19/09/2025 15.00 1.210 1.310 0.39 -4.12
BNP Paribas Put 14 A1G 21.03.2025   Put AMERICAN AIRLINES GR... 21/03/2025 14.00 0.160 0.260 0.39 -12.06
BNP Paribas Put 14 A1G 21.03.2025   Put AMERICAN AIRLINES GR... 21/03/2025 14.00 0.160 0.260 0.39 -12.06
Morgan Stanley Call 19 AAL 21.03.2025   Call American Airlines Gr... 21/03/2025 19.00 0.37 - 0.39 11.42
BNP Paribas Put 16 A1G 18.06.2026   Put AMERICAN AIRLINES GR... 18/06/2026 16.00 2.44 2.54 0.40 -2.36
BNP Paribas Put 16 A1G 18.06.2026   Put AMERICAN AIRLINES GR... 18/06/2026 16.00 2.440 2.540 0.40 -2.36
JP Morgan Put 18 AAL 18.07.2025   Put American Airlines Gr... 18/07/2025 18.00 0.220 0.230 0.40 -3.74
BNP Paribas Put 15 A1G 19.12.2025   Put AMERICAN AIRLINES GR... 19/12/2025 15.00 1.54 1.64 0.40 -3.28
BNP Paribas Put 15 A1G 19.12.2025   Put AMERICAN AIRLINES GR... 19/12/2025 15.00 1.540 1.640 0.40 -3.28
BNP Paribas Put 15 A1G 16.01.2026   Put AMERICAN AIRLINES GR... 16/01/2026 15.00 1.62 1.72 0.40 -3.11
BNP Paribas Put 15 A1G 16.01.2026   Put AMERICAN AIRLINES GR... 16/01/2026 15.00 1.620 1.720 0.40 -3.11
Morgan Stanley Call 17 AAL 21.03.2025   Call American Airlines Gr... 21/03/2025 17.00 1.06 - 0.40 8.35
JP Morgan Put 19 AAL 19.09.2025   Put American Airlines Gr... 19/09/2025 19.00 0.310 0.320 0.40 -2.92
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.