BNP Paribas Put 14 A1G 21.03.2025/ DE000PG4VM47 /
| 1/24/2025 6:25:23 PM | Chg. -0.010 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -5.88% | 0 Turnover: 0.000 |
0.160Bid Size: 100,000 | 0.170Ask Size: 100,000 | 0.190 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:25:23 PM | 0.160 | 0 |
| 1/24/2025 | 5:55:16 PM | 0.170 | 0 |
| 1/24/2025 | 5:25:20 PM | 0.160 | 0 |
| 1/24/2025 | 4:55:27 PM | 0.170 | 0 |
| 1/24/2025 | 4:25:21 PM | 0.170 | 0 |
| 1/24/2025 | 3:55:25 PM | 0.190 | 0 |
| 1/24/2025 | 3:25:16 PM | 0.180 | 0 |
| 1/24/2025 | 2:55:23 PM | 0.160 | 0 |
| 1/24/2025 | 2:25:22 PM | 0.170 | 0 |
| 1/24/2025 | 1:25:25 PM | 0.170 | 0 |
| 1/24/2025 | 12:55:17 PM | 0.170 | 0 |
| 1/24/2025 | 12:25:23 PM | 0.170 | 0 |
| 1/24/2025 | 11:55:22 AM | 0.170 | 0 |
All quotes in EUR