BNP Paribas Put 15 A1G 19.12.2025/ DE000PC1LKY2 /
| 1/24/2025 6:25:13 PM | Chg. -0.070 | Volume | Bid6:33:18 PM | Ask6:33:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.500EUR | -4.46% | 0 Turnover: 0.000 |
1.480Bid Size: 33,000 | 1.490Ask Size: 33,000 | 1.570 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:25:13 PM | 1.500 | 0 |
| 1/24/2025 | 5:55:10 PM | 1.520 | 0 |
| 1/24/2025 | 5:25:21 PM | 1.510 | 0 |
| 1/24/2025 | 4:55:12 PM | 1.540 | 0 |
| 1/24/2025 | 4:25:13 PM | 1.540 | 0 |
| 1/24/2025 | 3:55:19 PM | 1.560 | 0 |
| 1/24/2025 | 3:25:14 PM | 1.570 | 0 |
| 1/24/2025 | 2:55:16 PM | 1.550 | 0 |
| 1/24/2025 | 2:25:15 PM | 1.560 | 0 |
| 1/24/2025 | 1:25:11 PM | 1.560 | 0 |
| 1/24/2025 | 12:55:15 PM | 1.550 | 0 |
| 1/24/2025 | 12:25:13 PM | 1.550 | 0 |
| 1/24/2025 | 11:55:14 AM | 1.550 | 0 |
All quotes in EUR