JP Morgan Put 18 AAL 18.07.2025/ DE000JF0QU19 /
| 1/24/2025 12:08:31 PM | Chg. -0.010 | Volume | Bid6:22:14 PM | Ask6:22:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -4.35% | - Turnover: - |
0.210Bid Size: 500,000 | 0.220Ask Size: 500,000 | 0.220 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:08:31 PM | 0.220 | 0 |
| 1/24/2025 | 11:57:24 AM | 0.220 | 0 |
| 1/23/2025 | 4:03:06 PM | 0.230 | 0 |
| 1/23/2025 | 3:14:24 PM | 0.200 | 0 |
| 1/22/2025 | 11:49:29 AM | 0.160 | 0 |
| 1/21/2025 | 11:21:56 AM | 0.180 | 0 |
| 1/20/2025 | 12:01:50 PM | 0.190 | 0 |
All quotes in EUR