JP Morgan Put 19 AAL 19.09.2025/ DE000JF2FLT5 /
| 1/24/2025 1:41:28 PM | Chg. +0.070 | Volume | Bid5:07:22 PM | Ask5:07:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +29.17% | - Turnover: - |
0.300Bid Size: 400,000 | 0.310Ask Size: 400,000 | 0.310 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:41:28 PM | 0.310 | 0 |
| 1/23/2025 | 9:41:51 AM | 0.240 | 0 |
| 1/22/2025 | 9:38:58 AM | 0.240 | 0 |
| 1/21/2025 | 8:54:25 PM | 0.260 | 0 |
| 1/21/2025 | 7:50:01 PM | 0.260 | 0 |
| 1/21/2025 | 6:53:16 PM | 0.260 | 0 |
| 1/21/2025 | 6:08:49 PM | 0.250 | 0 |
| 1/21/2025 | 5:20:29 PM | 0.250 | 0 |
| 1/21/2025 | 4:43:41 PM | 0.260 | 0 |
| 1/21/2025 | 3:50:38 PM | 0.260 | 0 |
| 1/21/2025 | 2:51:04 PM | 0.260 | 0 |
| 1/21/2025 | 2:08:26 PM | 0.260 | 0 |
| 1/21/2025 | 1:08:22 PM | 0.260 | 0 |
All quotes in EUR