BNP Paribas Put 16 A1G 18.06.2026/ DE000PG5HB05 /
| 1/24/2025 6:25:17 PM | Chg. -0.070 | Volume | Bid6:25:40 PM | Ask6:25:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.410EUR | -2.82% | 0 Turnover: 0.000 |
2.400Bid Size: 28,000 | 2.410Ask Size: 28,000 | 2.490 | 2.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:25:17 PM | 2.410 | 0 |
| 1/24/2025 | 5:55:22 PM | 2.430 | 0 |
| 1/24/2025 | 5:25:27 PM | 2.400 | 0 |
| 1/24/2025 | 4:55:22 PM | 2.440 | 0 |
| 1/24/2025 | 4:25:16 PM | 2.440 | 0 |
| 1/24/2025 | 3:55:20 PM | 2.460 | 0 |
| 1/24/2025 | 3:25:12 PM | 2.490 | 0 |
| 1/24/2025 | 2:55:18 PM | 2.450 | 0 |
| 1/24/2025 | 2:25:17 PM | 2.460 | 0 |
| 1/24/2025 | 1:25:19 PM | 2.460 | 0 |
| 1/24/2025 | 12:55:18 PM | 2.450 | 0 |
| 1/24/2025 | 12:25:19 PM | 2.450 | 0 |
| 1/24/2025 | 11:55:17 AM | 2.450 | 0 |
All quotes in EUR