Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/28 NKE   Call Nike Inc 1/21/2028 70.00 1.9100 1.9200 0.35 2.44
HSBC Call 70 NKE 21.01.2028   Call Nike Inc 1/21/2028 70.00 - - 0.35 2.44
HSBC Call 70 NKE 21.01.2028   Call Nike Inc 1/21/2028 70.00 1.910 1.920 0.35 2.44
HSBC WAR. CALL 01/28 NKE   Call Nike Inc 1/21/2028 75.00 1.7100 1.7200 0.34 2.55
HSBC Call 75 NKE 21.01.2028   Call Nike Inc 1/21/2028 75.00 - - 0.34 2.55
HSBC Call 75 NKE 21.01.2028   Call Nike Inc 1/21/2028 75.00 1.710 1.720 0.34 2.55
HSBC WAR. CALL 01/28 NKE   Call Nike Inc 1/21/2028 80.00 1.5400 1.5500 0.34 2.66
HSBC Call 80 NKE 21.01.2028   Call Nike Inc 1/21/2028 80.00 - - 0.34 2.66
HSBC Call 80 NKE 21.01.2028   Call Nike Inc 1/21/2028 80.00 1.540 1.550 0.34 2.66
HSBC WAR. CALL 01/28 NKE   Call Nike Inc 1/21/2028 90.00 1.2500 1.2600 0.34 2.84
HSBC Call 90 NKE 21.01.2028   Call Nike Inc 1/21/2028 90.00 - - 0.34 2.84
HSBC Call 90 NKE 21.01.2028   Call Nike Inc 1/21/2028 90.00 1.250 1.260 0.34 2.84
HSBC WAR. CALL 01/28 NKE   Call Nike Inc 1/21/2028 100.00 1.0300 1.0400 0.35 3.00
HSBC Call 100 NKE 21.01.2028   Call Nike Inc 1/21/2028 100.00 - - 0.35 3.00
HSBC Call 100 NKE 21.01.2028   Call Nike Inc 1/21/2028 100.00 1.030 1.040 0.35 3.00
HSBC WAR. CALL 01/28 NKE   Call Nike Inc 1/21/2028 110.00 0.8400 0.8500 0.35 3.15
HSBC Call 110 NKE 21.01.2028   Call Nike Inc 1/21/2028 110.00 - - 0.35 3.15
HSBC Call 110 NKE 21.01.2028   Call Nike Inc 1/21/2028 110.00 0.840 0.850 0.35 3.15
HSBC WAR. CALL 01/28 NKE   Call Nike Inc 1/21/2028 120.00 0.6800 0.6900 0.35 3.33
HSBC Call 120 NKE 21.01.2028   Call Nike Inc 1/21/2028 120.00 - - 0.35 3.33
HSBC Call 120 NKE 21.01.2028   Call Nike Inc 1/21/2028 120.00 0.680 0.690 0.35 3.33
HSBC WAR. CALL 01/28 NKE   Call Nike Inc 1/21/2028 130.00 0.5500 0.5600 0.35 3.49
HSBC Call 130 NKE 21.01.2028   Call Nike Inc 1/21/2028 130.00 - - 0.35 3.49
HSBC Call 130 NKE 21.01.2028   Call Nike Inc 1/21/2028 130.00 0.550 0.560 0.35 3.49
JP Morgan Put 80 NKE 15.01.2027   Put Nike Inc 1/15/2027 80.00 - - 0.33 -2.11
JP Morgan Call 80 NKE 15.01.2027   Call Nike Inc 1/15/2027 80.00 - - 0.32 3.39
JP Morgan Call 85 NKE 15.01.2027   Call Nike Inc 1/15/2027 85.00 - - 0.32 3.55
JP Morgan Call 90 NKE 15.01.2027   Call Nike Inc 1/15/2027 90.00 - - 0.32 3.72
JP Morgan Call 95 NKE 15.01.2027   Call Nike Inc 1/15/2027 95.00 - - 0.33 3.84
JP Morgan Call 100 NKE 15.01.2027   Call Nike Inc 1/15/2027 100.00 - - 0.33 4.01
* Too many results found, please restrict the search by using the filter options.