HSBC WAR. CALL 01/28 NKE/ DE000HT104Z8 /
| 1/24/2025 1:37:33 PM | Chg. 0.0000 | Volume | Bid3:33:50 PM | Ask3:33:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3700EUR | 0.00% | - Turnover: - |
1.3300Bid Size: 10,000 | 1.3600Ask Size: 10,000 | 1.3700 | 1.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:37:33 PM | 1.3700 | 0 |
| 1/24/2025 | 11:37:32 AM | 1.3600 | 0 |
| 1/24/2025 | 9:37:19 AM | 1.3600 | 0 |
| 1/24/2025 | 8:00:31 AM | 1.3600 | 0 |
| 1/23/2025 | 9:36:09 PM | 1.3700 | 0 |
| 1/23/2025 | 7:35:50 PM | 1.3500 | 0 |
| 1/23/2025 | 5:36:14 PM | 1.3100 | 0 |
| 1/23/2025 | 3:35:46 PM | 1.3100 | 0 |
| 1/23/2025 | 1:36:25 PM | 1.3300 | 0 |
| 1/23/2025 | 11:35:43 AM | 1.3300 | 0 |
| 1/23/2025 | 9:35:06 AM | 1.3300 | 0 |
| 1/23/2025 | 8:02:08 AM | 1.3300 | 0 |
| 1/22/2025 | 9:36:20 PM | 1.3400 | 0 |
All quotes in EUR