HSBC WAR. CALL 01/28 NKE/ DE000HT10514 /
| 24/01/2025 15:36:30 | Chg. -0.0200 | Volume | Bid16:20:14 | Ask16:20:14 | High | Low |
|---|---|---|---|---|---|---|
| 0.9200EUR | -2.13% | - Turnover: - |
0.9100Bid Size: 10,000 | 0.9200Ask Size: 10,000 | 0.9300 | 0.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:36:30 | 0.9200 | 0 |
| 24/01/2025 | 13:36:14 | 0.9300 | 0 |
| 24/01/2025 | 11:36:57 | 0.9300 | 0 |
| 24/01/2025 | 09:36:30 | 0.9300 | 0 |
| 24/01/2025 | 08:00:30 | 0.9300 | 0 |
| 23/01/2025 | 21:37:28 | 0.9400 | 0 |
| 23/01/2025 | 19:35:57 | 0.9200 | 0 |
| 23/01/2025 | 17:37:19 | 0.9000 | 0 |
| 23/01/2025 | 15:37:26 | 0.9000 | 0 |
| 23/01/2025 | 13:37:36 | 0.9000 | 0 |
| 23/01/2025 | 11:36:41 | 0.9000 | 0 |
| 23/01/2025 | 09:36:15 | 0.9000 | 0 |
| 23/01/2025 | 08:02:08 | 0.9000 | 0 |
All quotes in EUR